AmTrust Financial Services, Inc. (AFSIP)

USD 14.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.55 12.55 12.1 12.1 840.00
06 Nov, 2023 13.5 13.5 13.5 13.5 -
03 Nov, 2023 13.06 13.5 11.92 13.5 1235.00
02 Nov, 2023 13.5 13.5 13.5 13.5 100.00
01 Nov, 2023 13.0 13.5 11.75 13.0 9700.00
31 Oct, 2023 12.41 12.41 12.41 12.41 -
30 Oct, 2023 11.95 12.5 11.95 12.41 2300.00
27 Oct, 2023 13.18 13.18 13.18 13.18 300.00
26 Oct, 2023 13.0 13.0 13.0 13.0 2400.00
25 Oct, 2023 13.1 13.25 13.0 13.25 9100.00