AmTrust Financial Services, Inc. (AFSIP)

USD 14.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.5 13.5 13.5 13.5 -
20 Nov, 2023 12.59 13.5 12.52 13.5 3835.00
17 Nov, 2023 12.65 12.65 12.65 12.65 -
16 Nov, 2023 13.16 13.25 12.65 12.65 8525.00
15 Nov, 2023 13.39 13.39 12.8 13.0 44.9 Thousand
14 Nov, 2023 13.25 13.25 13.25 13.25 -
13 Nov, 2023 12.76 13.25 12.75 13.25 1400.00
10 Nov, 2023 13.25 13.25 12.75 12.75 1100.00
09 Nov, 2023 12.75 12.75 12.75 12.75 1015.00
08 Nov, 2023 12.28 12.75 12.28 12.75 1501.00