AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 14.06 14.06 14.06 14.06 102.00
06 Mar, 2025 14.03 14.03 14.03 14.03 -
05 Mar, 2025 14.03 14.03 14.03 14.03 200.00
04 Mar, 2025 14.02 14.02 14.02 14.02 -
03 Mar, 2025 14.01 14.02 14.01 14.02 905.00
28 Feb, 2025 15.0 15.0 15.0 15.0 -
27 Feb, 2025 15.75 15.75 15.0 15.0 915.00
26 Feb, 2025 14.2 14.2 14.2 14.2 -
25 Feb, 2025 14.2 14.2 14.2 14.2 300.00
24 Feb, 2025 14.25 14.25 14.25 14.25 200.00