AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 15.5 15.5 15.5 15.5 -
20 Mar, 2025 15.5 15.5 15.5 15.5 -
19 Mar, 2025 14.05 15.5 14.05 15.5 11.4 Thousand
18 Mar, 2025 14.25 14.25 14.25 14.25 506.00
17 Mar, 2025 14.05 14.05 14.05 14.05 -
14 Mar, 2025 13.93 14.1 13.76 14.05 5400.00
13 Mar, 2025 13.85 13.85 13.85 13.85 -
12 Mar, 2025 13.85 13.85 13.85 13.85 -
11 Mar, 2025 13.98 13.98 13.85 13.85 2800.00
10 Mar, 2025 14.06 14.06 14.06 14.06 -