AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.0 13.4 13.0 13.25 22.1 Thousand
22 Feb, 2024 13.37 13.37 13.37 13.37 500.00
21 Feb, 2024 13.5 13.5 13.35 13.35 1400.00
20 Feb, 2024 13.4 13.4 13.4 13.4 7000.00
16 Feb, 2024 13.2 13.41 13.2 13.41 8400.00
15 Feb, 2024 13.8 13.8 13.8 13.8 100.00
14 Feb, 2024 13.8 13.8 13.8 13.8 1000.00
13 Feb, 2024 13.6 13.6 13.6 13.6 1118.00
12 Feb, 2024 13.8 13.8 13.8 13.8 1000.00
09 Feb, 2024 13.1 13.35 13.1 13.25 6428.00