AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.26 13.26 13.24 13.26 3130.00
29 Jan, 2024 13.26 13.26 13.26 13.26 -
26 Jan, 2024 13.26 13.26 13.26 13.26 1016.00
25 Jan, 2024 13.0 13.0 13.0 13.0 -
24 Jan, 2024 13.0 13.0 13.0 13.0 -
23 Jan, 2024 13.0 13.0 13.0 13.0 -
22 Jan, 2024 13.0 13.0 13.0 13.0 2000.00
19 Jan, 2024 13.25 13.25 13.25 13.25 -
18 Jan, 2024 13.25 13.25 13.25 13.25 600.00
17 Jan, 2024 13.01 13.25 12.76 13.25 2700.00