AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 12.9 12.9 12.9 12.9 -
07 May, 2024 12.75 12.9 12.75 12.9 1536.00
06 May, 2024 13.2 13.2 13.2 13.2 -
03 May, 2024 13.2 13.2 13.2 13.2 1500.00
02 May, 2024 12.99 13.0 12.99 13.0 3824.00
01 May, 2024 12.75 12.75 12.75 12.75 -
30 Apr, 2024 12.75 12.75 12.75 12.75 1900.00
29 Apr, 2024 12.53 12.53 12.53 12.53 -
26 Apr, 2024 12.53 12.53 12.53 12.53 -
25 Apr, 2024 12.75 12.75 12.53 12.53 10.51 Thousand