AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.05 13.05 13.05 13.05 -
20 May, 2024 13.05 13.05 13.05 13.05 225.00
17 May, 2024 13.0 13.0 13.0 13.0 -
16 May, 2024 13.0 13.0 13.0 13.0 1400.00
15 May, 2024 13.0 13.0 13.0 13.0 -
14 May, 2024 13.0 13.0 13.0 13.0 400.00
13 May, 2024 13.0 13.0 13.0 13.0 1025.00
10 May, 2024 12.76 12.76 12.76 12.76 200.00
09 May, 2024 12.9 12.9 12.9 12.9 -
08 May, 2024 12.9 12.9 12.9 12.9 -