Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.55 8.55 8.55 8.55 6.00
13 Sep, 2024 8.55 8.55 8.55 8.55 -
12 Sep, 2024 8.55 8.55 8.55 8.55 -
11 Sep, 2024 8.55 8.55 8.55 8.55 6.00
10 Sep, 2024 8.55 8.55 8.55 8.55 6.00
09 Sep, 2024 8.55 8.55 8.55 8.55 6.00
06 Sep, 2024 8.55 8.55 8.55 8.55 -
05 Sep, 2024 8.55 8.55 8.55 8.55 6.00
04 Sep, 2024 8.55 8.55 8.55 8.55 -
03 Sep, 2024 8.55 8.55 8.55 8.55 15.8 Thousand