Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 9.53 9.53 9.53 9.53 -
11 Oct, 2024 9.53 9.53 9.53 9.53 -
10 Oct, 2024 9.53 9.53 9.53 9.53 100.00
09 Oct, 2024 9.53 9.53 9.53 9.53 100.00
08 Oct, 2024 9.53 9.53 9.53 9.53 100.00
07 Oct, 2024 9.53 9.53 9.53 9.53 -
04 Oct, 2024 9.53 9.53 9.53 9.53 -
03 Oct, 2024 9.53 9.53 9.53 9.53 100.00
02 Oct, 2024 9.53 9.53 9.53 9.53 -
01 Oct, 2024 9.53 9.53 9.53 9.53 100.00