AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16.1 16.1 16.1 16.1 -
26 Feb, 2025 16.1 16.1 16.1 16.1 -
25 Feb, 2025 16.1 16.1 16.1 16.1 -
24 Feb, 2025 16.1 16.1 16.1 16.1 -
21 Feb, 2025 16.1 16.1 16.1 16.1 400.00
20 Feb, 2025 16.0 16.0 16.0 16.0 101.00
19 Feb, 2025 16.03 16.03 16.03 16.03 -
18 Feb, 2025 16.03 16.03 16.03 16.03 2000.00
14 Feb, 2025 16.0 16.0 16.0 16.0 300.00
13 Feb, 2025 16.0 16.0 16.0 16.0 334.00