USD 16.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
26 Feb, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
25 Feb, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
24 Feb, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
21 Feb, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 400.00 |
20 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 101.00 |
19 Feb, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - |
18 Feb, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 2000.00 |
14 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
13 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 334.00 |
3714
010660
DOMIK
FAN
ABM
1315