USD 16.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | - |
17 Oct, 2023 | 16.0 | 16.1 | 16.0 | 16.1 | 1500.00 |
16 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 812.00 |
13 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 1431.00 |
12 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 2000.00 |
11 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 120.00 |
10 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 3816.00 |
09 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 3025.00 |
06 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 1830.00 |
05 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 21.5 Thousand |
3714
010660
DOMIK
FAN
ABM
1315