AFC Ajax NV (AFCJF)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 19 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 18 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 17 Feb, 2025 | 12.4 | 12.4 | 10.5 | 10.5 | 150.00 |
| 14 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 13 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 12 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
| 11 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
| 10 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 07 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
PFSF
TCJ
AZN
CCEGF
2187
1274