AFC Ajax NV (AFCJF)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
| 19 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 18 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 17 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
| 14 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
| 13 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
| 12 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 11 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 10 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 07 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
PFSF
TCJ
AZN
CCEGF
2187
1274