African Rainbow Minerals Limited (AFBOF)
USD 7.97
(-36.02%)
USD 7.97
(-36.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 20 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 19 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 18 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 150.00 |
| 15 Sep, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 14 Sep, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | - |
CELLA
VCVVF
KUN
ACCEDERE
TSMRF
ARGD