African Rainbow Minerals Limited (AFBOF)

USD 7.97

(-36.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.36 9.36 9.36 9.36 -
29 May, 2025 9.36 9.36 9.36 9.36 -
28 May, 2025 9.36 9.36 9.36 9.36 -
27 May, 2025 9.36 9.36 9.36 9.36 -
26 May, 2025 12.45 12.45 9.36 9.36 200.00
23 May, 2025 9.36 9.36 9.36 9.36 -
22 May, 2025 9.36 9.36 9.36 9.36 400.00
21 May, 2025 7.97 7.97 7.97 7.97 -
20 May, 2025 7.97 7.97 7.97 7.97 -
19 May, 2025 7.97 7.97 7.97 7.97 -