African Rainbow Minerals Limited (AFBOF)

USD 7.97

(-36.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7.66 7.66 7.66 7.66 -
04 Oct, 2023 7.47 7.66 7.47 7.66 7000.00
03 Oct, 2023 8.92 8.92 8.92 8.92 -
02 Oct, 2023 8.92 8.92 8.92 8.92 -
29 Sep, 2023 8.92 8.92 8.92 8.92 -
28 Sep, 2023 8.92 8.92 8.92 8.92 1201.00
27 Sep, 2023 8.62 8.62 8.62 8.62 -
26 Sep, 2023 8.62 8.62 8.62 8.62 -
25 Sep, 2023 8.62 8.62 8.62 8.62 -
22 Sep, 2023 8.62 8.62 8.62 8.62 -