African Rainbow Minerals Limited (AFBOF)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 1201.00 |
| 27 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 26 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 25 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 22 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 21 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 20 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 19 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 18 Sep, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 150.00 |
| 15 Sep, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | - |
CELLA
VCVVF
KUN
ACCEDERE
TSMRF
ARGD