African Rainbow Minerals Limited (AFBOF)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.09 8.09 8.09 8.09 -
11 Oct, 2023 8.09 8.09 8.09 8.09 -
10 Oct, 2023 8.09 8.09 8.09 8.09 -
09 Oct, 2023 8.09 8.09 8.09 8.09 -
06 Oct, 2023 8.09 8.09 8.09 8.09 150.00
05 Oct, 2023 7.66 7.66 7.66 7.66 -
04 Oct, 2023 7.47 7.66 7.47 7.66 7000.00
03 Oct, 2023 8.92 8.92 8.92 8.92 -
02 Oct, 2023 8.92 8.92 8.92 8.92 -
29 Sep, 2023 8.92 8.92 8.92 8.92 -