African Rainbow Minerals Limited (AFBOF)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.75 8.75 8.75 8.75 -
05 Apr, 2024 8.75 8.75 8.75 8.75 400.00
04 Apr, 2024 8.74 8.74 8.74 8.74 200.00
03 Apr, 2024 8.77 8.77 8.77 8.77 -
02 Apr, 2024 8.77 8.77 8.77 8.77 100.00
01 Apr, 2024 8.44 8.44 8.44 8.44 452.00
28 Mar, 2024 8.6 8.6 8.6 8.6 -
27 Mar, 2024 8.6 8.6 8.6 8.6 -
26 Mar, 2024 8.6 8.6 8.6 8.6 100.00
25 Mar, 2024 10.0 10.0 10.0 10.0 -