African Rainbow Minerals Limited (AFBOF)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.35 10.35 10.35 10.35 -
19 Apr, 2024 10.35 10.35 10.35 10.35 -
18 Apr, 2024 10.35 10.35 10.35 10.35 -
17 Apr, 2024 10.36 10.36 10.36 10.36 600.00
16 Apr, 2024 9.61 9.61 9.61 9.61 -
15 Apr, 2024 9.61 9.61 9.61 9.61 -
12 Apr, 2024 9.61 9.61 9.61 9.61 -
11 Apr, 2024 9.93 9.93 9.61 9.61 350.00
10 Apr, 2024 9.57 9.57 9.56 9.56 300.00
09 Apr, 2024 9.33 9.33 9.33 9.33 150.00