Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.0 0.0 0.0 0.0 1.74 Million
21 Mar, 2025 0.0 0.0 0.0 0.0 285 Thousand
20 Mar, 2025 0.0 0.0 0.0 0.0 333.09 Thousand
19 Mar, 2025 0.0 0.0 0.0 0.0 322.94 Thousand
18 Mar, 2025 0.0 0.0 0.0 0.0 1.06 Million
17 Mar, 2025 0.01 0.01 0.0 0.0 748.82 Thousand
14 Mar, 2025 0.01 0.01 0.0 0.0 2.2 Million
13 Mar, 2025 0.0 0.0 0.0 0.0 -
12 Mar, 2025 0.0 0.0 0.0 0.0 682.22 Thousand
11 Mar, 2025 0.01 0.01 0.0 0.0 2.81 Million