Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.0 0.0 0.0 0.0 2.15 Million
04 Apr, 2025 0.0 0.0 0.0 0.0 585.83 Thousand
03 Apr, 2025 0.0 0.0 0.0 0.0 200 Thousand
02 Apr, 2025 0.0 0.01 0.0 0.01 357.45 Thousand
01 Apr, 2025 0.0 0.0 0.0 0.0 501.42 Thousand
31 Mar, 2025 45.0 45.0 45.0 45.0 -
28 Mar, 2025 0.0 0.0 0.0 0.0 722.5 Thousand
27 Mar, 2025 40.0 40.0 40.0 40.0 400 Thousand
26 Mar, 2025 40.0 40.0 40.0 40.0 400 Thousand
25 Mar, 2025 0.0 0.0 0.0 0.0 470 Thousand