ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.15 19.16 18.89 19.07 9600.00
21 Feb, 2025 19.4 19.4 18.99 19.05 5300.00
20 Feb, 2025 18.9 19.4 18.9 19.4 14.2 Thousand
19 Feb, 2025 18.93 18.99 18.78 18.99 4800.00
18 Feb, 2025 17.98 19.06 17.98 18.93 16.5 Thousand
14 Feb, 2025 19.01 19.02 18.68 18.75 6625.00
13 Feb, 2025 18.37 19.05 18.37 18.87 18.1 Thousand
12 Feb, 2025 18.65 18.7 18.26 18.29 14.12 Thousand
11 Feb, 2025 18.61 18.93 18.4 18.88 56 Thousand
10 Feb, 2025 18.16 18.61 18.12 18.58 12.11 Thousand