ARC Resources Ltd. (AETUF)

USD 16.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.86 17.13 16.84 16.85 16.03 Thousand
20 Sep, 2024 16.63 16.95 16.63 16.9 12.34 Thousand
19 Sep, 2024 16.87 17.04 16.71 16.97 8400.00
18 Sep, 2024 16.9 16.93 16.67 16.69 10.4 Thousand
17 Sep, 2024 17.1 17.2 17.04 17.19 9133.00
16 Sep, 2024 17.26 17.26 16.97 17.09 12.64 Thousand
13 Sep, 2024 16.9 17.18 16.9 17.01 8722.00
12 Sep, 2024 16.66 16.83 16.53 16.83 12.73 Thousand
11 Sep, 2024 16.3 16.67 16.16 16.66 4200.00
10 Sep, 2024 16.0 16.27 15.79 16.27 27.54 Thousand