ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 19.75 20.01 19.75 19.76 618.3 Thousand
21 Mar, 2025 19.3 19.57 19.3 19.51 30.4 Thousand
20 Mar, 2025 19.25 19.57 19.25 19.57 15.3 Thousand
19 Mar, 2025 18.91 19.36 18.85 19.27 24.1 Thousand
18 Mar, 2025 19.01 19.01 18.8 18.86 5900.00
17 Mar, 2025 18.88 18.9 18.75 18.83 33.8 Thousand
14 Mar, 2025 18.11 18.38 17.98 18.38 4700.00
13 Mar, 2025 18.27 18.3 17.93 17.96 26.1 Thousand
12 Mar, 2025 17.13 18.58 17.13 18.34 7301.00
11 Mar, 2025 17.5 17.87 17.5 17.8 18.3 Thousand