ARC Resources Ltd. (AETUF)

USD 16.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 16.67 16.88 16.65 16.78 36.4 Thousand
18 Oct, 2024 16.78 16.78 16.42 16.59 14.1 Thousand
17 Oct, 2024 16.4 16.97 16.4 16.88 8900.00
16 Oct, 2024 17.17 17.27 16.82 16.82 23 Thousand
15 Oct, 2024 17.66 17.66 17.2 17.26 26.9 Thousand
14 Oct, 2024 17.95 18.4 17.9 18.12 8400.00
11 Oct, 2024 18.48 18.48 18.02 18.02 6700.00
10 Oct, 2024 17.83 18.33 17.76 18.16 11.7 Thousand
09 Oct, 2024 16.71 17.98 16.71 17.76 55.1 Thousand
08 Oct, 2024 18.25 18.25 17.87 17.98 10.3 Thousand