Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
LUMI
DBIN
NXN
0NNC
1943
STM