Adacel Technologies Limited (AELTF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.45 0.45 0.45 0.45 -
23 Feb, 2024 0.45 0.45 0.45 0.45 500.00
22 Feb, 2024 0.56 0.56 0.56 0.56 -
21 Feb, 2024 0.56 0.56 0.56 0.56 -
29 Dec, 2023 0.56 0.56 0.56 0.56 11.48 Thousand
01 Dec, 2023 0.45 0.45 0.45 0.45 -
30 Nov, 2023 0.45 0.45 0.45 0.45 -
29 Nov, 2023 0.45 0.45 0.45 0.45 -
28 Nov, 2023 0.45 0.45 0.45 0.45 -
27 Nov, 2023 0.45 0.45 0.45 0.45 -