USD 12.25
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 8.96 | 9.08 | 8.96 | 9.08 | 500.00 |
13 Dec, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 607.00 |
12 Dec, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
11 Dec, 2023 | 8.61 | 8.62 | 8.61 | 8.62 | 300.00 |
08 Dec, 2023 | 8.74 | 8.74 | 8.74 | 8.74 | 100.00 |
07 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 2521.00 |
06 Dec, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 800.00 |
05 Dec, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 100.00 |
04 Dec, 2023 | 8.57 | 8.64 | 8.57 | 8.62 | 3434.00 |
01 Dec, 2023 | 8.69 | 8.69 | 8.67 | 8.67 | 3501.00 |
600873
MLK
WICE
9914
TGEN
9926