USD 12.25
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 1500.00 |
29 Nov, 2023 | 8.34 | 8.35 | 8.34 | 8.35 | 4624.00 |
28 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
27 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 3500.00 |
24 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
22 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
21 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 4600.00 |
20 Nov, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 300.00 |
17 Nov, 2023 | 8.05 | 8.14 | 8.05 | 8.14 | 200.00 |
16 Nov, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 3800.00 |
600873
MLK
WICE
9914
TGEN
9926