Aecon Group Inc. (AEGXF)

USD 12.58

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.17 8.17 8.17 8.17 2425.00
10 Oct, 2023 8.07 8.07 8.07 8.07 -
09 Oct, 2023 8.07 8.07 8.07 8.07 100.00
06 Oct, 2023 7.86 7.86 7.86 7.86 100.00
05 Oct, 2023 8.02 8.02 8.02 8.02 2300.00
04 Oct, 2023 8.02 8.02 8.02 8.02 -
03 Oct, 2023 8.02 8.02 8.02 8.02 -
02 Oct, 2023 8.0 8.04 7.95 8.02 18.9 Thousand
29 Sep, 2023 8.11 8.11 8.11 8.11 -
28 Sep, 2023 8.11 8.11 8.11 8.11 -