USD 12.25
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 10.25 | 10.32 | 10.25 | 10.32 | 600.00 |
17 Jan, 2024 | 10.13 | 10.2 | 10.1 | 10.1 | 700.00 |
16 Jan, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
12 Jan, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 130.00 |
11 Jan, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 100.00 |
10 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
09 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
08 Jan, 2024 | 10.34 | 10.34 | 10.27 | 10.27 | 527.00 |
05 Jan, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 8300.00 |
04 Jan, 2024 | 10.05 | 10.11 | 10.05 | 10.11 | 7700.00 |
600873
MLK
WICE
9914
TGEN
9926