USD 6.44
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 5.00 |
27 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - |
26 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 2500.00 |
25 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 2500.00 |
24 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 2500.00 |
21 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 2500.00 |
20 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - |
19 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - |
18 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - |
14 Feb, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 2500.00 |
ASIANENE
STBGY
MRVGF
CBWBF
VAISHALI
4303