Aegon N.V. (AEGOF)

USD 6.44

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 6.38 6.38 6.38 6.38 5.00
21 Mar, 2025 6.38 6.38 6.38 6.38 -
20 Mar, 2025 6.38 6.38 6.38 6.38 -
19 Mar, 2025 6.38 6.38 6.38 6.38 -
18 Mar, 2025 6.38 6.38 6.38 6.38 -
17 Mar, 2025 6.38 6.38 6.38 6.38 5.00
14 Mar, 2025 6.38 6.38 6.38 6.38 -
13 Mar, 2025 6.38 6.38 6.38 6.38 5.00
12 Mar, 2025 6.38 6.38 6.38 6.38 -
11 Mar, 2025 6.38 6.38 6.38 6.38 -