Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.83 0.83 0.8 0.8 2800.00
06 May, 2025 0.74 0.77 0.73 0.76 5241.00
05 May, 2025 0.8 0.8 0.75 0.8 5600.00
02 May, 2025 0.8 0.8 0.8 0.8 4338.00
01 May, 2025 0.78 0.8 0.78 0.8 6439.00
30 Apr, 2025 0.81 0.81 0.81 0.81 -
29 Apr, 2025 0.8 0.81 0.8 0.81 100.72 Thousand
28 Apr, 2025 0.8 0.8 0.77 0.79 3100.00
25 Apr, 2025 0.84 0.84 0.82 0.82 35.03 Thousand
24 Apr, 2025 0.82 0.82 0.82 0.82 900.00