Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.8 0.8 0.8 0.8 -
20 May, 2025 0.84 0.84 0.8 0.8 22.1 Thousand
19 May, 2025 0.79 0.79 0.79 0.79 929.00
16 May, 2025 0.74 0.84 0.74 0.84 10 Thousand
15 May, 2025 0.79 0.79 0.79 0.79 1525.00
14 May, 2025 0.83 0.83 0.78 0.78 78 Thousand
13 May, 2025 0.84 0.84 0.84 0.84 -
12 May, 2025 0.81 0.84 0.81 0.84 3000.00
09 May, 2025 0.86 0.86 0.8 0.8 1945.00
08 May, 2025 0.8 0.8 0.8 0.8 4200.00