Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.89 0.95 0.89 0.95 3400.00
28 Dec, 2023 0.95 0.95 0.95 0.95 600.00
27 Dec, 2023 0.87 0.87 0.87 0.87 510.00
26 Dec, 2023 0.86 0.86 0.85 0.85 9500.00
22 Dec, 2023 0.85 0.88 0.85 0.88 56 Thousand
21 Dec, 2023 0.82 0.82 0.82 0.82 -
20 Dec, 2023 0.82 0.82 0.82 0.82 6000.00
19 Dec, 2023 0.81 0.84 0.76 0.82 42.3 Thousand
18 Dec, 2023 0.78 0.78 0.78 0.78 2000.00
15 Dec, 2023 0.74 0.74 0.74 0.74 -