Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.96 0.96 0.96 0.96 132.00
29 Jan, 2024 0.96 0.97 0.96 0.97 326.00
26 Jan, 2024 0.94 0.94 0.94 0.94 -
25 Jan, 2024 0.94 0.94 0.94 0.94 -
24 Jan, 2024 0.94 0.94 0.94 0.94 100.00
23 Jan, 2024 0.93 0.93 0.9 0.9 28.1 Thousand
22 Jan, 2024 0.95 0.95 0.95 0.95 200.00
19 Jan, 2024 0.95 0.95 0.95 0.95 5000.00
18 Jan, 2024 0.93 0.93 0.93 0.93 1000.00
17 Jan, 2024 0.98 0.98 0.98 0.98 -