Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)
USD 0.8
(0.63%)
USD 0.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 26.6 Thousand |
| 03 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 74.62 Thousand |
| 02 Apr, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 8427.00 |
| 01 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 5943.00 |
| 28 Mar, 2024 | 0.98 | 0.99 | 0.95 | 0.99 | 18.1 Thousand |
| 27 Mar, 2024 | 0.96 | 0.97 | 0.96 | 0.97 | 9138.00 |
| 26 Mar, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 353.74 Thousand |
| 25 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 240.7 Thousand |
| 22 Mar, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 300.00 |
| 21 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2022.00 |
6841
CRD-A
WHTPF
GGBR4
4304
6514