Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)
USD 0.82
(1.23%)
USD 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.14 | 1.18 | 1.08 | 1.18 | 13.5 Thousand |
| 10 Apr, 2024 | 1.2 | 1.22 | 1.1 | 1.1 | 22.3 Thousand |
| 09 Apr, 2024 | 1.2 | 1.21 | 1.17 | 1.17 | 822.00 |
| 08 Apr, 2024 | 1.12 | 1.18 | 1.12 | 1.12 | 3400.00 |
| 05 Apr, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 4935.00 |
| 04 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 26.6 Thousand |
| 03 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 74.62 Thousand |
| 02 Apr, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 8427.00 |
| 01 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 5943.00 |
| 28 Mar, 2024 | 0.98 | 0.99 | 0.95 | 0.99 | 18.1 Thousand |
6841
CRD-A
WHTPF
GGBR4
4304
6514