Adyton Resources Corporation (ADYRF)
USD 0.12
(56.86%)
USD 0.12
(56.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 14 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
CAFI
1001
PRATIK
605305
688261
688116