Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.16 12.37 12.13 12.3 1.07 Million
26 Apr, 2024 12.53 12.93 12.51 12.57 4.81 Million
25 Apr, 2024 12.97 12.98 12.22 12.77 3.52 Million
24 Apr, 2024 15.24 15.28 15.02 15.1 387.4 Thousand
23 Apr, 2024 14.76 15.11 14.75 15.02 363.96 Thousand
22 Apr, 2024 14.67 14.85 14.66 14.73 322.78 Thousand
19 Apr, 2024 14.9 14.94 14.61 14.78 430.82 Thousand
18 Apr, 2024 15.28 15.38 15.1 15.12 474.23 Thousand
17 Apr, 2024 15.4 15.4 15.14 15.2 306.67 Thousand
16 Apr, 2024 15.09 15.28 15.0 15.15 350.45 Thousand