ADX Energy Ltd (ADXRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.01 0.01 0.01 0.01 -
18 Dec, 2024 0.02 0.02 0.01 0.01 20 Thousand
17 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 -
13 Dec, 2024 0.01 0.01 0.01 0.01 -
12 Dec, 2024 0.01 0.01 0.01 0.01 70 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 -
10 Dec, 2024 0.04 0.04 0.04 0.04 -
09 Dec, 2024 0.04 0.04 0.04 0.04 -
06 Dec, 2024 0.04 0.04 0.04 0.04 -