ADX Energy Ltd (ADXRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.01 0.01 0.01 0.01 -
01 Jan, 2025 0.02 0.03 0.01 0.01 20 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.01 0.01 0.01 0.01 -
27 Dec, 2024 0.01 0.01 0.01 0.01 -
26 Dec, 2024 0.01 0.01 0.01 0.01 -
25 Dec, 2024 0.02 0.03 0.01 0.01 20 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 -
20 Dec, 2024 0.01 0.01 0.01 0.01 -