Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 29 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 25 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 22 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 21 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
QBIO
TNXT
CPI
NUR
603726
3465