Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.06 3.06 3.06 3.06 -
18 Oct, 2023 3.06 3.06 3.06 3.06 -
17 Oct, 2023 3.06 3.06 3.06 3.06 -
16 Oct, 2023 3.06 3.06 3.06 3.06 -
13 Oct, 2023 3.06 3.06 3.06 3.06 -
12 Oct, 2023 3.06 3.06 3.06 3.06 -
11 Oct, 2023 3.06 3.06 3.06 3.06 -
10 Oct, 2023 3.06 3.06 3.06 3.06 3200.00
09 Oct, 2023 3.06 3.06 3.06 3.06 -
06 Oct, 2023 3.06 3.06 3.06 3.06 -