Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 16 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 3200.00 |
| 09 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
QBIO
TNXT
CPI
NUR
603726
3465