Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.25 32.25 32.25 32.25 100.00
20 Nov, 2023 28.79 28.79 28.79 28.79 -
17 Nov, 2023 28.79 28.79 28.79 28.79 -
16 Nov, 2023 28.79 28.79 28.79 28.79 -
15 Nov, 2023 28.79 28.79 28.79 28.79 -
14 Nov, 2023 28.79 28.79 28.79 28.79 -
13 Nov, 2023 28.79 28.79 28.79 28.79 100.00
10 Nov, 2023 28.77 28.79 28.77 28.79 23.3 Thousand
09 Nov, 2023 29.2 29.24 29.2 29.24 520.00
08 Nov, 2023 27.46 27.46 27.46 27.46 -