Adriatic Metals PLC (ADTLF)

USD 2.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.67 2.67 2.67 2.67 -
06 Nov, 2024 2.67 2.67 2.67 2.67 388.00
05 Nov, 2024 2.9 2.9 2.9 2.9 -
04 Nov, 2024 2.9 2.9 2.9 2.9 300.00
01 Nov, 2024 2.9 2.9 2.9 2.9 300.00
31 Oct, 2024 2.76 2.9 2.76 2.9 4352.00
30 Oct, 2024 2.77 2.77 2.77 2.77 -
29 Oct, 2024 2.77 2.77 2.77 2.77 100.00
28 Oct, 2024 2.75 2.75 2.75 2.75 300.00
25 Oct, 2024 2.76 2.76 2.75 2.75 3665.00