Adriatic Metals PLC (ADTLF)

USD 2.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.63 2.63 2.63 2.63 1004.00
20 Nov, 2024 2.5 2.5 2.5 2.5 -
19 Nov, 2024 2.5 2.5 2.5 2.5 -
18 Nov, 2024 2.5 2.5 2.5 2.5 -
15 Nov, 2024 2.5 2.5 2.5 2.5 -
14 Nov, 2024 2.5 2.5 2.5 2.5 4000.00
13 Nov, 2024 2.58 2.58 2.58 2.58 -
12 Nov, 2024 2.58 2.58 2.58 2.58 200.00
11 Nov, 2024 2.67 2.67 2.67 2.67 -
08 Nov, 2024 2.67 2.67 2.67 2.67 -