Adriatic Metals PLC (ADTLF)

USD 2.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.74 2.74 2.7 2.7 1150.00
13 Jun, 2024 2.7 2.7 2.7 2.7 650.00
12 Jun, 2024 2.71 2.71 2.7 2.7 1378.00
11 Jun, 2024 2.8 2.8 2.8 2.8 100 Thousand
10 Jun, 2024 2.59 2.59 2.59 2.59 16.6 Thousand
07 Jun, 2024 2.53 2.53 2.53 2.53 400.00
06 Jun, 2024 2.74 2.74 2.52 2.52 600.00
05 Jun, 2024 2.57 2.57 2.57 2.57 1000.00
04 Jun, 2024 2.64 2.65 2.57 2.65 2139.00
31 May, 2024 2.64 2.64 2.64 2.64 300.00