Adriatic Metals PLC (ADTLF)

USD 2.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.37 2.37 2.37 2.37 100.00
16 Jul, 2024 2.18 2.37 2.18 2.37 5860.00
15 Jul, 2024 2.44 2.44 2.34 2.34 13.65 Thousand
11 Jul, 2024 2.55 2.56 2.5 2.56 6456.00
10 Jul, 2024 2.63 2.63 2.49 2.49 18.62 Thousand
05 Jul, 2024 2.6 2.6 2.59 2.6 1231.00
03 Jul, 2024 2.58 2.58 2.58 2.58 2030.00
02 Jul, 2024 2.58 2.58 2.58 2.58 1000.00
21 Jun, 2024 2.6 2.6 2.6 2.6 880.00
20 Jun, 2024 2.59 2.59 2.55 2.55 1000.00