Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.7 11.72 11.7 11.72 635.00
24 Feb, 2025 11.85 11.89 11.72 11.89 118.11 Thousand
21 Feb, 2025 11.8 11.8 11.74 11.76 51.9 Thousand
20 Feb, 2025 11.84 12.05 11.84 12.05 800.00
19 Feb, 2025 11.89 11.89 11.89 11.89 300.00
18 Feb, 2025 11.96 11.96 11.96 11.96 -
14 Feb, 2025 11.94 12.0 11.86 11.96 700.00
13 Feb, 2025 11.79 11.84 11.67 11.67 1322.00
12 Feb, 2025 11.39 11.63 11.39 11.58 1100.00
11 Feb, 2025 11.25 11.25 11.25 11.25 1700.00